^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1545.00
Calls
July 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.62-3.18-83.68%3882020-07-17111.85+111.85-10
2.65-4.00-60.15%1292020-07-24111.47-25.32-18.51%16
8.48-4.46-34.47%572020-08-07-----
11.02+11.02+20.79%3252020-08-14124.50+124.50--4
15.62+15.62---2020-08-28-----
97.400.00-2512020-12-18134.100.00-40