^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1530.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
17.71-2.92-14.15%425042019-10-2510.80+2.20+25.58%1051,083
20.05-6.30-23.91%61082019-10-3120.62+6.86+49.85%5126
23.99+5.22+27.81%1492019-11-0121.60+7.47+52.87%175
24.81-3.91-13.61%4932019-11-0819.95-5.35-21.15%276
30.60-3.50-10.26%366612019-11-1523.07+1.47+6.81%151,362
35.90+6.00+20.07%3362019-11-2228.70+2.27+8.59%300312
31.65-7.21-18.55%2372019-11-2930.20+2.10+7.47%5265
47.63-2.91-5.76%341,5502019-12-2039.46+2.19+5.88%181,750
-----2019-12-3143.17-0.28-0.64%833
50.730.00-322632020-01-1746.680.00-2497
81.000.00--22020-02-2880.000.00-22
68.830.00-321662020-03-2072.200.00-12163
-----2020-03-3197.660.00-1000
70.000.00--12020-06-19106.470.00-21
96.090.00--12020-06-30-----
101.910.00--02020-12-18114.800.00-89