^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1530.00
Calls
June 5, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.52-0.53-50.48%31922020-06-05-----
2.48-2.81-53.12%84462020-06-12108.930.00-22
3.77-2.05-35.22%286422020-06-19136.490.00-2488
7.91-2.10-20.98%4322020-06-26-----
6.77-14.67-68.42%4122020-06-30204.910.00-44
17.140.00-232020-07-02-----
14.74-10.83-42.35%17652020-07-17140.460.00-33
29.970.00-3282020-07-31-----
7.490.00--22020-08-21153.260.00---
36.900.00-2412020-09-18118.000.00-669
51.470.00-672020-09-30115.680.00-513
66.380.00--32020-10-16-----
-----2020-11-20188.350.00---
101.910.00--02020-12-18195.290.00-1163
94.400.00---2021-03-19-----
-----2021-06-1889.100.00-1111