Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,664.72-10.21 (-0.61%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1520.00
Calls
October 3, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-10-054.220.00-12
-----2022-10-071.55-3.13-66.88%19120
-----2022-10-147.55-2.15-22.16%13383
-----2022-10-219.67-6.33-39.56%11480
-----2022-10-2822.450.00-38
-----2022-10-3115.08+8.17+118.23%23
-----2022-11-3033.37-4.73-12.41%421
-----2022-12-1635.910.00-1627
-----2023-01-3133.400.00-101
-----2023-03-1777.200.00-1559
-----2023-06-1662.840.00-5351,070