Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1500.00
Calls
June 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-06-27 | 0.05 | -0.90 | -94.74% | 4 | 26 |
| - | - | - | - | - | 2022-06-29 | 0.30 | +0.30 | - | 3 | 0 |
| 532.82 | 0.00 | - | 1 | 0 | 2022-06-30 | 0.30 | -1.85 | -86.05% | 3 | 134 |
| - | - | - | - | - | 2022-07-01 | 0.50 | -0.90 | -64.29% | 3 | 100 |
| - | - | - | - | - | 2022-07-05 | 3.60 | +3.60 | - | - | 4 |
| - | - | - | - | - | 2022-07-08 | 1.50 | -2.15 | -58.90% | 3 | 554 |
| - | - | - | - | - | 2022-07-11 | 2.00 | +2.00 | - | 3 | - |
| 198.50 | 0.00 | - | 40 | 51 | 2022-07-15 | 3.33 | -3.37 | -50.30% | 125 | 699 |
| - | - | - | - | - | 2022-07-22 | 6.55 | -5.45 | -45.42% | 34 | 33 |
| - | - | - | - | - | 2022-07-29 | 9.55 | -8.27 | -46.41% | 9 | 39 |
| - | - | - | - | - | 2022-08-05 | 11.97 | +11.97 | - | 2 | 1 |
| 222.88 | 0.00 | - | 2 | 12 | 2022-08-19 | 17.38 | -7.06 | -28.89% | 83 | 91 |
| - | - | - | - | - | 2022-08-31 | 24.21 | -7.80 | -24.37% | 5 | 113 |
| 235.09 | 0.00 | - | 2 | 450 | 2022-09-16 | 29.90 | -10.90 | -26.72% | 5 | 1,282 |
| 771.61 | 0.00 | - | 2 | 0 | 2022-09-30 | 52.94 | 0.00 | - | 1 | 264 |
| - | - | - | - | - | 2022-10-31 | 64.55 | 0.00 | - | 49 | 60 |
| - | - | - | - | - | 2022-11-30 | 41.04 | 0.00 | - | 4 | 4 |
| 268.16 | 0.00 | - | 62 | 488 | 2022-12-16 | 68.00 | 0.00 | - | 5 | 1,294 |
| 550.17 | 0.00 | - | 1 | 4 | 2022-12-30 | 65.23 | 0.00 | - | 6 | 11 |
| 294.86 | +294.86 | - | - | 31 | 2023-03-17 | 90.00 | 0.00 | - | 5 | 1,007 |
| - | - | - | - | - | 2023-03-31 | 78.90 | -14.52 | -15.54% | 1 | 3 |
| 618.03 | 0.00 | - | 1 | 1 | 2023-06-16 | 97.07 | 0.00 | - | 1 | 33 |
| 994.37 | 0.00 | - | 4 | 379 | 2023-12-15 | 135.00 | 0.00 | - | 20 | 2,992 |
| 157.50 | 0.00 | - | 0 | 0 | 2024-12-20 | 157.50 | 0.00 | - | 200 | 776 |
© 2022 Yahoo. All rights reserved.
