Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,765.74+54.07 (+3.16%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1500.00
Calls
June 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-06-270.05-0.90-94.74%426
-----2022-06-290.30+0.30-30
532.820.00-102022-06-300.30-1.85-86.05%3134
-----2022-07-010.50-0.90-64.29%3100
-----2022-07-053.60+3.60--4
-----2022-07-081.50-2.15-58.90%3554
-----2022-07-112.00+2.00-3-
198.500.00-40512022-07-153.33-3.37-50.30%125699
-----2022-07-226.55-5.45-45.42%3433
-----2022-07-299.55-8.27-46.41%939
-----2022-08-0511.97+11.97-21
222.880.00-2122022-08-1917.38-7.06-28.89%8391
-----2022-08-3124.21-7.80-24.37%5113
235.090.00-24502022-09-1629.90-10.90-26.72%51,282
771.610.00-202022-09-3052.940.00-1264
-----2022-10-3164.550.00-4960
-----2022-11-3041.040.00-44
268.160.00-624882022-12-1668.000.00-51,294
550.170.00-142022-12-3065.230.00-611
294.86+294.86--312023-03-1790.000.00-51,007
-----2023-03-3178.90-14.52-15.54%13
618.030.00-112023-06-1697.070.00-133
994.370.00-43792023-12-15135.000.00-202,992
157.500.00-002024-12-20157.500.00-200776