^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1490.00
Calls
July 10, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.61-0.41-40.20%993372020-07-1078.00+26.19+50.55%216
5.20-3.20-38.10%281072020-07-1788.35+17.58+24.84%3369
10.41-5.36-33.99%3172020-07-24-----
17.98-0.62-3.33%3702020-07-3181.330.00-716
-----2020-08-0787.650.00-23
26.22-15.72-37.48%112020-08-14-----
33.54+2.25+7.19%471602020-08-2192.000.00-128
60.080.00-202020-08-31102.240.00-512
47.700.00-11,3362020-09-18168.000.00-2030
50.000.00-22112020-09-30169.740.00-6469
56.000.00-10502020-10-16-----
62.280.00-112020-10-30-----
100.200.00-242020-11-20138.900.00-1469
-----2020-11-30203.460.00--2
106.900.00-222020-12-18182.500.00-264
84.730.00-222021-01-15116.430.00--8
113.800.00-262021-03-19-----
115.000.00--02021-03-31-----
-----2021-06-18221.980.00-48