^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1470.00
Calls
June 5, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.71-2.69-42.03%32472020-06-0561.260.00-12
12.14-2.37-16.33%1652020-06-1275.800.00-14
18.99-3.31-14.84%363512020-06-1973.40-3.15-4.11%20
26.160.00-2442020-06-2676.110.00--2
26.900.00-10202020-06-3086.140.00-121
39.100.00--12020-07-02-----
34.780.00-1652020-07-1796.960.00-10
42.870.00-1342020-07-31194.480.00-44
64.310.00-1311302020-08-21-----
28.260.00--42020-08-31-----
44.200.00-10142020-09-18314.200.00-221
-----2020-09-30225.310.00-105
70.300.00-1122020-10-16-----
71.120.00-1192020-10-30178.500.00-11
83.100.00--42020-11-20-----
99.50-13.00-11.56%1002020-12-18147.900.00-912
48.150.00-222020-12-31-----
114.660.00-30312021-01-15-----
125.510.00-30302021-03-19-----
16.500.00--12021-03-31-----
129.000.00-21002021-06-18148.520.00-100100