^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1470.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
57.310.00-361982019-10-180.320.00-35660
61.330.00-2342019-10-253.030.00-7667
59.120.00-1302019-10-316.180.00-5321
62.620.00-4112019-11-016.950.00-9216
69.000.00-103992019-11-089.370.00-263
55.580.00-17802019-11-1512.500.00-21746
52.230.00--22019-11-2216.640.00-133
80.040.00-11022019-11-2917.870.00-6347
84.720.00-22712019-12-2026.150.00-2847
72.310.00--32019-12-3140.010.00-238
130.100.00-102020-01-1742.400.00-11143
-----2020-01-3155.320.00--1
82.850.00--12020-02-2864.400.00--1
85.100.00--202020-03-2065.100.00--4
-----2020-03-3182.000.00--1
170.250.00-222020-06-1962.650.00-21
-----2020-06-3064.340.00-21
152.770.00--12020-09-1890.480.00--1
-----2020-12-1892.900.00-22