Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,664.72-10.21 (-0.61%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1470.00
Calls
October 3, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-10-071.09-0.93-46.04%2339
-----2022-10-103.010.00-1010
-----2022-10-143.79-2.06-35.21%6495
-----2022-10-215.63-4.40-43.87%18440
-----2022-10-287.70-0.80-9.41%23
-----2022-10-319.67+6.37+193.03%25
-----2022-11-0419.030.00-113
-----2022-12-1634.47-4.13-10.70%113
-----2023-06-1658.100.00--8
-----2023-09-1571.500.00--4