Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,853.53+35.23 (+1.94%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:1460.00
Calls
November 27, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
318.790.00-222020-11-270.700.00-338
144.920.00-10102020-11-301.000.00-5134
385.58+260.55+208.39%442020-12-041.900.00-18
-----2020-12-111.300.00-20162
277.990.00-2392020-12-181.01-0.47-31.76%35427
-----2020-12-246.720.00-2022
125.040.00-342020-12-312.83-3.70-56.66%480
276.380.00-5512021-01-155.91-1.14-16.17%7697
-----2021-01-2931.680.00--1
-----2021-02-1914.16-5.83-29.16%25
-----2021-02-2626.840.00-2021
153.270.00-22002021-03-1963.370.00-2237
-----2021-03-3132.410.00-1111
154.820.00-112021-06-1850.600.00-15
-----2021-06-30126.530.00-11