Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,903.06+12.75 (+0.67%)
At close: 04:05PM EST
In The Money
Show:ListStraddle
Strike:1450.00
Calls
January 27, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-01-270.240.00-11
-----2023-01-310.100.00-169
-----2023-02-030.170.00-1020
-----2023-02-100.150.00-1033
428.020.00-122023-02-170.16-0.04-20.00%28301
-----2023-02-240.470.00-1250
-----2023-02-280.500.00-1525
-----2023-03-031.050.00-250501
-----2023-03-171.520.00-5137
-----2023-03-313.600.00-287
-----2023-04-214.50-0.05-1.10%1186
-----2023-04-289.600.00-30
674.450.00-112023-06-1610.50-6.95-39.83%1125
-----2023-06-3018.000.00-19
-----2023-09-1522.020.00-2327
-----2023-09-2931.500.00--11
727.500.00--12023-12-1535.640.00-1852,376
-----2023-12-2938.110.00-13
-----2024-06-2172.730.00-47571
-----2024-12-2085.990.00-4751,260