Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EST
Strike:1450.00
Calls
January 27, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-01-27 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-01-31 | 0.10 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 2023-02-03 | 0.17 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2023-02-10 | 0.15 | 0.00 | - | 10 | 33 |
| 428.02 | 0.00 | - | 1 | 2 | 2023-02-17 | 0.16 | -0.04 | -20.00% | 28 | 301 |
| - | - | - | - | - | 2023-02-24 | 0.47 | 0.00 | - | 1 | 250 |
| - | - | - | - | - | 2023-02-28 | 0.50 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 2023-03-03 | 1.05 | 0.00 | - | 250 | 501 |
| - | - | - | - | - | 2023-03-17 | 1.52 | 0.00 | - | 5 | 137 |
| - | - | - | - | - | 2023-03-31 | 3.60 | 0.00 | - | 2 | 87 |
| - | - | - | - | - | 2023-04-21 | 4.50 | -0.05 | -1.10% | 11 | 86 |
| - | - | - | - | - | 2023-04-28 | 9.60 | 0.00 | - | 3 | 0 |
| 674.45 | 0.00 | - | 1 | 1 | 2023-06-16 | 10.50 | -6.95 | -39.83% | 1 | 125 |
| - | - | - | - | - | 2023-06-30 | 18.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2023-09-15 | 22.02 | 0.00 | - | 2 | 327 |
| - | - | - | - | - | 2023-09-29 | 31.50 | 0.00 | - | - | 11 |
| 727.50 | 0.00 | - | - | 1 | 2023-12-15 | 35.64 | 0.00 | - | 185 | 2,376 |
| - | - | - | - | - | 2023-12-29 | 38.11 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-21 | 72.73 | 0.00 | - | 475 | 71 |
| - | - | - | - | - | 2024-12-20 | 85.99 | 0.00 | - | 475 | 1,260 |
© 2023 Yahoo. All rights reserved.
