Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,882.02+19.37 (+1.04%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1450.00
Calls
December 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-12-080.380.00-192
347.900.00-20302023-12-150.15-0.05-25.00%2103,226
-----2023-12-221.300.00-19
372.500.00--12023-12-290.820.00-1579
-----2024-01-051.090.00--109
-----2024-01-120.950.00-33
-----2024-01-191.220.00-383
-----2024-01-311.80-1.14-38.78%13245
-----2024-02-163.10+0.40+14.81%654
-----2024-02-295.300.00-133
-----2024-03-154.79-1.50-23.85%1,0011,371
-----2024-03-288.280.00-2021
462.46+8.37+1.84%1102024-06-2112.80-2.52-16.45%165990
-----2024-06-2816.190.00-1130
-----2024-09-2023.320.00-111,415
-----2024-09-3026.800.00--1
506.300.00-5102024-12-2031.29+0.49+1.59%1,0034,389
440.650.00-772025-06-2045.16-12.34-21.46%251,327
-----2025-12-1960.46-30.33-33.41%25688