Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1450.00
Calls
December 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.38 | 0.00 | - | 1 | 92 |
| 347.90 | 0.00 | - | 20 | 30 | 2023-12-15 | 0.15 | -0.05 | -25.00% | 210 | 3,226 |
| - | - | - | - | - | 2023-12-22 | 1.30 | 0.00 | - | 1 | 9 |
| 372.50 | 0.00 | - | - | 1 | 2023-12-29 | 0.82 | 0.00 | - | 1 | 579 |
| - | - | - | - | - | 2024-01-05 | 1.09 | 0.00 | - | - | 109 |
| - | - | - | - | - | 2024-01-12 | 0.95 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-01-19 | 1.22 | 0.00 | - | 3 | 83 |
| - | - | - | - | - | 2024-01-31 | 1.80 | -1.14 | -38.78% | 13 | 245 |
| - | - | - | - | - | 2024-02-16 | 3.10 | +0.40 | +14.81% | 6 | 54 |
| - | - | - | - | - | 2024-02-29 | 5.30 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-03-15 | 4.79 | -1.50 | -23.85% | 1,001 | 1,371 |
| - | - | - | - | - | 2024-03-28 | 8.28 | 0.00 | - | 20 | 21 |
| 462.46 | +8.37 | +1.84% | 1 | 10 | 2024-06-21 | 12.80 | -2.52 | -16.45% | 165 | 990 |
| - | - | - | - | - | 2024-06-28 | 16.19 | 0.00 | - | 11 | 30 |
| - | - | - | - | - | 2024-09-20 | 23.32 | 0.00 | - | 11 | 1,415 |
| - | - | - | - | - | 2024-09-30 | 26.80 | 0.00 | - | - | 1 |
| 506.30 | 0.00 | - | 5 | 10 | 2024-12-20 | 31.29 | +0.49 | +1.59% | 1,003 | 4,389 |
| 440.65 | 0.00 | - | 7 | 7 | 2025-06-20 | 45.16 | -12.34 | -21.46% | 25 | 1,327 |
| - | - | - | - | - | 2025-12-19 | 60.46 | -30.33 | -33.41% | 25 | 688 |
© 2023 Yahoo. All rights reserved.