Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1450.00
Calls
July 6, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-06 | 0.19 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2022-07-08 | 0.21 | 0.00 | - | 6 | 159 |
| - | - | - | - | - | 2022-07-11 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2022-07-15 | 0.55 | 0.00 | - | 47 | 631 |
| - | - | - | - | - | 2022-07-22 | 2.37 | 0.00 | - | 66 | 260 |
| 439.32 | 0.00 | - | - | 1 | 2022-07-29 | 3.68 | 0.00 | - | 296 | 735 |
| - | - | - | - | - | 2022-08-05 | 6.70 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 2022-08-12 | 13.12 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2022-08-19 | 14.19 | 0.00 | - | 6 | 642 |
| - | - | - | - | - | 2022-08-31 | 18.52 | 0.00 | - | 2 | 210 |
| 786.79 | 0.00 | - | - | 15 | 2022-09-16 | 28.10 | 0.00 | - | 1 | 27 |
| 795.38 | 0.00 | - | - | 12 | 2022-09-30 | 21.69 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2022-10-31 | 47.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2022-11-30 | 34.59 | 0.00 | - | 4 | 4 |
| 319.72 | 0.00 | - | 2 | 45 | 2022-12-16 | 46.92 | 0.00 | - | 1,500 | 1,617 |
| 323.92 | 0.00 | - | 2 | 5 | 2022-12-30 | 61.71 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2023-03-17 | 57.90 | 0.00 | - | - | 12 |
| 674.45 | 0.00 | - | 1 | 1 | 2023-06-16 | 83.40 | 0.00 | - | 3 | 5 |
| 727.50 | 0.00 | - | - | 1 | 2023-12-15 | 110.75 | 0.00 | - | 150 | 3,235 |
| - | - | - | - | - | 2024-06-21 | 123.50 | 0.00 | - | - | 475 |
| - | - | - | - | - | 2024-12-20 | 128.50 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
