Canada markets open in 55 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,741.33+13.57 (+0.79%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1450.00
Calls
July 6, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-07-060.190.00-45
-----2022-07-080.210.00-6159
-----2022-07-111.000.00--2
-----2022-07-150.550.00-47631
-----2022-07-222.370.00-66260
439.320.00--12022-07-293.680.00-296735
-----2022-08-056.700.00-611
-----2022-08-1213.120.00-44
-----2022-08-1914.190.00-6642
-----2022-08-3118.520.00-2210
786.790.00--152022-09-1628.100.00-127
795.380.00--122022-09-3021.690.00-14
-----2022-10-3147.500.00-18
-----2022-11-3034.590.00-44
319.720.00-2452022-12-1646.920.00-1,5001,617
323.920.00-252022-12-3061.710.00-143
-----2023-03-1757.900.00--12
674.450.00-112023-06-1683.400.00-35
727.500.00--12023-12-15110.750.00-1503,235
-----2024-06-21123.500.00--475
-----2024-12-20128.500.00--0