^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1425.00
Calls
July 10, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
33.84-1.76-4.94%3112020-07-1020.58-11.41-35.67%3417
45.54-5.11-10.09%11932020-07-1732.02-4.88-13.22%6491
54.900.00-10332020-07-24-----
104.60+15.30+17.13%29,8182020-09-1874.00-15.30-17.13%19,820
116.900.00-2182020-12-18129.90-193.98-59.89%116