^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1420.00
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-11-220.050.00-5173
155.510.00-112019-11-290.520.00-4418
-----2019-12-060.620.00-222
179.750.00-302019-12-131.220.00-1122
176.120.00-2112019-12-201.87-0.14-6.97%29486
-----2019-12-274.010.00--5
-----2019-12-313.01-0.62-17.08%143
223.920.00--32020-01-175.98-0.30-4.78%33228
-----2020-01-319.100.00-133
-----2020-02-2816.100.00-131
-----2020-03-2019.180.00-336
-----2020-03-3123.870.00-527
-----2020-06-1935.510.00-614
-----2020-09-1848.630.00--5
-----2020-12-1880.500.00-412