Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,474.91+23.09 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1400.00
Calls
September 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
73.000.00-1132020-09-303.05-5.84-65.69%28171
-----2020-10-026.90-6.61-48.93%7499
80.93+8.85+12.28%292020-10-0914.08-9.28-39.73%1251
77.000.00-212412020-10-1619.09-9.06-32.18%31765
-----2020-10-2325.75-11.86-31.53%1344
80.300.00-122020-10-3032.57-9.27-22.16%138785
121.02+20.58+20.49%121112020-11-2049.65-9.29-15.76%67173
125.82+125.82-1052020-11-3055.54-11.33-16.94%945
129.37-2.22-1.69%21,8752020-12-1872.07-4.63-6.04%2503,447
-----2020-12-31135.680.00--1
180.970.00-24062021-01-1550.730.00-582
222.280.00-112021-01-29-----
163.800.00-13292021-03-1990.700.00-151582
25.500.00-162021-03-31114.600.00--3
237.640.00-11302021-06-18-----
256.600.00-112021-06-30-----
238.490.00-4006962021-12-17157.000.00-11,413
259.550.00-172022-06-17146.000.00--2
293.760.00-882022-12-16212.640.00-3537