Canada markets open in 3 hours 5 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,275.32+74.27 (+3.37%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:1400.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-03-120.300.00--0
867.140.00-102021-03-190.510.00-30
661.360.00-262021-03-311.750.00-50
867.290.00-102021-04-161.350.00-10
856.500.00-302021-04-303.040.00-10
-----2021-05-216.000.00-690
240.500.00-12012021-06-1818.590.00-4653,533
464.570.00-112021-06-3013.820.00-5000
-----2021-09-1720.820.00-20
-----2021-09-3024.640.00--0
866.080.00-1002021-12-1739.600.00-10
729.630.00-14142021-12-3143.760.00-1414
-----2022-01-2138.230.00--0
-----2022-03-1862.000.00-10
338.440.00-722022-06-1761.100.00-547
337.410.00-882022-12-16154.500.00-75112