^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1395.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
194.530.00--12019-09-200.210.00-31,815
-----2019-09-270.57-0.08-12.31%5761,109
-----2019-09-300.870.00-4185
166.150.00--22019-10-041.750.00-11
-----2019-10-117.100.00-44
-----2019-10-182.67-0.32-10.70%1112
-----2019-10-254.350.00--21
-----2019-10-315.32+0.46+9.47%120
-----2019-11-158.300.00-219