^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1360.00
Calls
June 5, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
62.400.00-302020-06-056.420.00-144251
79.000.00-202020-06-1221.210.00-12261
83.140.00-122292020-06-1925.150.00-9224
68.990.00-202020-06-2644.490.00-1011
87.400.00-102020-06-3044.070.00-248
-----2020-07-1043.280.00-20
88.330.00-1402020-07-1748.570.00-5216
74.600.00-204282020-07-3168.060.00-585
73.600.00-122020-08-21-----
8.160.00-202020-08-31-----
96.120.00-152020-09-1883.000.00-2665
89.800.00-252020-09-30118.000.00-45
90.500.00-2312020-10-16-----
100.000.00--12020-10-30-----
119.900.00-1472020-11-20133.800.00-277
106.300.00-2472020-12-18114.400.00-253
90.140.00-102020-12-31-----
54.700.00-6902021-01-15-----
153.300.00-102021-03-19-----
185.250.00--12021-06-18-----