^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1360.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-10-250.150.00-1523
-----2019-10-310.39+0.03+8.33%6113
-----2019-11-010.520.00-4146
-----2019-11-080.800.00-2537
152.100.00--12019-11-151.74+0.22+14.47%131,320
-----2019-11-225.650.00-1318
-----2019-11-293.38+0.21+6.62%653
195.000.00-102019-12-207.29+0.82+12.67%1135
-----2019-12-3110.450.00-1113
159.600.00--12020-01-1712.210.00-124
-----2020-01-3121.470.00-34
-----2020-02-2830.950.00-57
-----2020-03-2037.500.00--3
-----2020-03-3132.900.00--2
-----2020-12-1864.100.00-1921