^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1280.00
Calls
March 6, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-03-0611.40+8.90+356.00%399
-----2020-03-1317.30+13.50+355.26%53
-----2020-03-2019.23+11.90+162.35%17580
-----2020-03-277.150.00-11
-----2020-03-317.600.00-2729
-----2020-04-038.300.00-1517
-----2020-04-1721.00+8.80+72.13%180217
358.940.00--02020-04-30-----
-----2020-05-2923.210.00-80
-----2020-06-1942.97+20.89+94.61%21165
-----2020-06-3037.18+15.66+72.77%39
-----2020-09-1854.72+30.70+127.81%66
-----2020-12-1821.600.00-315
-----2021-01-1572.90+53.90+283.68%-0