^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1280.00
Calls
September 27, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-09-270.100.00-100
-----2019-09-300.250.00-20
-----2019-10-040.460.00-40
-----2019-10-110.630.00-20
221.940.00---2019-10-180.700.00-460
-----2019-10-251.100.00-270
-----2019-10-311.520.00-20
-----2019-11-152.70-0.61-18.43%40
-----2019-11-297.140.00-20
-----2019-12-205.900.00-30
205.700.00-102019-12-316.540.00-10
-----2020-01-1718.850.00-10
-----2020-03-2016.900.00-570
-----2020-03-3132.600.00-11
-----2020-06-1935.000.00--0