^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1275.00
Calls
June 5, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
182.430.00-402020-06-050.11-0.11-50.00%11115
173.600.00-402020-06-120.42-0.82-66.13%14184
245.00+69.28+39.43%602020-06-191.32-3.03-69.66%11230
-----2020-06-263.21-5.30-62.28%3036
104.410.00-1212020-06-303.83-5.52-59.04%1634
170.480.00--102020-07-1037.100.00-11