Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,640.50+10.25 (+0.63%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1210.00
Calls
October 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
304.490.00--12020-10-300.370.00-147
-----2020-11-064.460.00--1
-----2020-11-201.12-0.28-20.00%9193
-----2020-11-303.610.00-15
374.700.00-202020-12-185.280.00-1141
-----2020-12-3113.710.00--1
263.180.00-112021-01-1511.530.00-428
-----2021-01-2934.860.00-11
318.150.00-27152021-03-19-----
298.910.00-81252021-03-31-----
328.480.00-271402021-06-1869.500.00-120