Canada markets open in 1 hour 29 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,941.21+19.39 (+1.01%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1150.00
Calls
August 10, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
530.790.00--02022-08-190.050.00-145
719.850.00-50512022-08-311.650.00-1016
534.120.00--02022-09-160.250.00-1056
587.350.00--502022-09-300.450.00-112
-----2022-10-212.000.00-11
721.300.00--502022-10-316.000.00-513
520.500.00-6112022-12-165.450.00-1166
948.800.00--12022-12-305.660.00-2025
-----2023-03-1732.360.00-535
-----2023-03-3134.160.00-520
611.510.00-11142023-12-1546.000.00-112
-----2024-12-2066.000.00--7