Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1100.00
Calls
September 25, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.25 | 0.00 | - | 1 | 24 |
| 879.20 | 0.00 | - | - | 20 | 2023-10-20 | 0.45 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2023-10-31 | 0.40 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2023-11-17 | 0.43 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2023-11-30 | 0.60 | 0.00 | - | 4 | 93 |
| 652.76 | 0.00 | - | 11 | 14 | 2023-12-15 | 1.95 | 0.00 | - | 1 | 815 |
| - | - | - | - | - | 2023-12-29 | 1.50 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 2024-03-15 | 3.84 | 0.00 | - | 1 | 560 |
| - | - | - | - | - | 2024-06-21 | 5.92 | 0.00 | - | 2 | 171 |
| - | - | - | - | - | 2024-12-20 | 13.20 | 0.00 | - | 5 | 1,806 |
| - | - | - | - | - | 2025-12-19 | 28.00 | 0.00 | - | 28 | 570 |
© 2023 Yahoo. All rights reserved.
