Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,081.71-16.65 (-0.79%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1100.00
Calls
May 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-310.100.00-12
865.000.00-772024-06-210.600.00-10845
-----2024-06-280.680.00-20
-----2024-07-190.500.00-11
927.350.00--102024-08-301.000.00--10
819.300.00--12024-09-202.900.00-1048
-----2024-12-203.700.00-81,820
-----2024-12-315.430.00-11
-----2025-03-218.400.00-525
-----2025-06-2011.730.00-28
-----2025-12-1916.000.00-5550
-----2026-12-1831.120.00--1