Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,504.73-5.62 (-0.37%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1080.00
Calls
September 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-09-301.100.00-323
-----2020-10-021.050.00-24
-----2020-10-161.050.00-325
-----2020-10-300.96-44.84-97.90%23
97.500.00-112020-11-203.860.00-1119
-----2020-11-307.950.00-111
91.000.00-112020-12-187.540.00-2104
-----2020-12-3158.800.00--3
-----2021-01-1549.270.00-25
-----2021-03-1968.900.00--3
-----2021-03-3170.500.00--7
-----2021-06-1878.800.00-23