Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,538.48-23.10 (-1.48%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1070.00
Calls
November 6, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-11-130.750.00--6
233.700.00-342020-11-200.550.00-16
-----2020-11-3030.500.00-1212
234.180.00-222020-12-189.140.00-227
386.840.00-222020-12-3111.880.00--1
405.740.00-117932021-01-1592.820.00-22
389.480.00-252021-03-3171.300.00--4
396.360.00-2942021-06-1851.200.00--1