^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1070.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
411.950.00---2019-10-180.050.00-631
415.200.00-1282019-10-25-----
409.500.00--62019-10-310.050.00-323
410.500.00--12019-11-010.400.00--10
-----2019-11-080.300.00-55
-----2019-11-150.350.00--61
-----2019-11-220.350.00--1
406.310.00-072019-12-201.800.00-1252
-----2020-01-172.950.00-20
-----2020-03-205.400.00--0
-----2020-06-197.80-0.43-5.22%1,208608
-----2020-06-309.100.00--1
-----2020-12-1819.500.00-610