Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,569.18+24.56 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:930.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120C009300002020-07-09 8:21PM EDT2020-11-20539.48600.00603.500.00--10.00%
RUTW201130C009300002020-07-09 5:05PM EDT2020-11-30480.660.000.000.00--10.00%
RUT201218C009300002020-07-09 5:06PM EDT2020-12-18541.880.000.000.00-180.00%
RUTW210331C009300002020-07-13 12:08PM EDT2021-03-31519.17638.20647.700.00-15740.06%
RUT210618C009300002020-07-09 8:07PM EDT2021-06-18496.96565.60580.600.00--10.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200821P009300002020-06-25 3:54PM EDT2020-08-214.700.150.550.00-23102.59%
RUT200918P009300002020-07-20 3:10PM EDT2020-09-182.530.400.800.00-21762.94%
RUTW200930P009300002020-06-15 11:19AM EDT2020-09-3018.304.905.700.00-131476.45%
RUT201016P009300002020-06-15 3:26PM EDT2020-10-1617.607.007.700.00-31971.48%
RUT201120P009300002020-07-09 8:22PM EDT2020-11-2027.708.809.200.00-272660.83%
RUT201218P009300002020-06-29 10:11AM EDT2020-12-1825.7010.2010.900.00-105655.92%