Canada markets close in 6 hours 24 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,840.30+56.87 (+3.19%)
As of 04:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:900.00
CallsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617C009000002021-11-10 7:48AM EDT2022-06-171,357.501,292.201,315.000.00--1533.42%
RUT221216C009000002021-11-10 7:48AM EDT2022-12-16812.501,287.501,311.500.00-114201.92%
PutsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617P009000002022-05-06 10:27AM EDT2022-06-170.750.000.000.00-42550.00%
RUT221216P009000002022-03-02 3:07PM EDT2022-12-168.244.206.700.00-492151.36%
RUT231215P009000002022-03-23 9:30AM EDT2023-12-1524.3215.0027.600.00-325242.30%