Canada Markets open in 9 hrs 7 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,507.77-2.57 (-0.17%)
At close: 2:57PM EDT
In The Money
Show:ListStraddle
Strike:770.00
CallsforSeptember 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210331C007700002020-06-22 6:52PM EDT2021-03-31463.78704.90717.500.00--250.00%
PutsforSeptember 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201016P007700002020-06-22 6:38PM EDT2020-10-1620.002.302.750.00--11151.28%
RUT201120P007700002020-06-22 6:38PM EDT2020-11-2012.404.505.100.00--796.03%
RUT201218P007700002020-06-22 6:38PM EDT2020-12-1879.336.206.700.00-101781.67%
RUTW201231P007700002020-06-22 6:52PM EDT2020-12-3113.026.607.400.00--076.93%
RUT210319P007700002020-06-22 6:38PM EDT2021-03-1928.7010.3011.300.00--2061.92%
RUTW210331P007700002020-06-22 6:52PM EDT2021-03-3135.7810.8012.000.00--2560.56%