Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,363.59-13.42 (-0.56%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:700.00
CallsforNovember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C007000002020-07-09 4:07PM EST2021-12-17600.000.000.000.00--10.00%
RUT221216C007000002020-11-16 12:03AM EST2022-12-161,015.501,178.501,202.500.00--60.00%
PutsforNovember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217P007000002021-01-06 9:49AM EST2021-12-175.073.105.900.00-1114246.25%
RUT221216P007000002020-11-10 12:22PM EST2022-12-1616.909.5016.400.00-12666.97%