Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,335.81+24.40 (+1.06%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:3400.00
CallsforJune 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618C034000002021-03-18 2:23PM EDT2021-06-180.450.000.350.00-102099.90%
RUTW210630C034000002021-03-15 12:01AM EDT2021-06-301.000.000.000.00--025.00%
RUTW210730C034000002021-03-30 3:55PM EDT2021-07-300.600.000.550.00-152539.49%
RUT210917C034000002021-05-04 1:28PM EDT2021-09-170.500.000.550.00-2036827.77%
RUT211217C034000002021-06-11 12:08PM EDT2021-12-170.810.601.65-0.08-8.99%312522.69%
RUTW211231C034000002021-06-10 2:55PM EDT2021-12-311.510.751.90+0.31+25.83%62222.29%
RUT220121C034000002021-06-08 3:43PM EDT2022-01-211.320.902.250.00-2444821.71%
RUT220318C034000002021-06-08 10:59AM EDT2022-03-182.301.502.450.00--919.64%
RUT220617C034000002021-06-08 2:57PM EDT2022-06-174.601.057.500.00-810320.31%
RUT221216C034000002021-02-25 11:55AM EDT2022-12-1626.509.0019.000.00--519.99%
RUT231215C034000002021-05-19 10:17AM EDT2023-12-1523.3228.0038.000.00-12318.38%
PutsforJune 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618P034000002021-06-07 3:31PM EDT2021-06-181,079.501,054.001,078.000.00-1196128.59%
RUTW210630P034000002021-04-01 2:31PM EDT2021-06-301,153.931,132.801,136.700.00-1201157.50%
RUTW210730P034000002021-03-15 12:02AM EDT2021-07-301,058.250.000.000.00--00.00%
RUT210917P034000002021-03-15 12:03AM EDT2021-09-171,202.400.000.000.00--00.00%
RUT211217P034000002021-03-15 12:03AM EDT2021-12-171,191.900.000.000.00--00.00%
RUT220121P034000002021-03-15 12:03AM EDT2022-01-211,205.000.000.000.00--00.00%
RUT231215P034000002021-02-18 4:19PM EDT2023-12-151,227.001,121.101,217.100.00--129.40%