Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,159.31-47.02 (-2.13%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:3350.00
CallsforDecember 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C033500002021-11-22 11:04AM EST2021-12-170.050.000.150.00-118873.24%
RUTW211231C033500002021-08-25 4:31PM EST2021-12-310.510.000.250.00-3353.03%
RUT220121C033500002021-08-25 4:32PM EST2022-01-211.550.000.300.00-84042.97%
RUTW220228C033500002021-11-22 9:48AM EST2022-02-280.280.0010.000.00-3350.92%
RUT220318C033500002021-11-05 12:07PM EST2022-03-181.090.000.700.00-38631.82%
RUTW220331C033500002021-11-17 12:03PM EST2022-03-310.520.0010.000.00--443.65%
RUT220617C033500002021-11-29 3:39PM EST2022-06-171.490.005.400.00-18930.42%
RUT221216C033500002021-08-25 4:32PM EST2022-12-1629.501.8011.000.00--524.75%
RUT231215C033500002021-11-22 12:02PM EST2023-12-1540.000.00100.000.00-12431.15%
PutsforDecember 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217P033500002021-08-25 4:32PM EST2021-12-171,058.021,091.201,114.500.00--120.00%
RUT220121P033500002021-08-25 4:32PM EST2022-01-211,058.521,090.801,111.500.00--120.00%
RUT221216P033500002021-11-30 2:08PM EST2022-12-161,154.691,146.501,246.500.00-32836.30%