Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,773.27-2.96 (-0.17%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:3250.00
CallsforMay 23, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617C032500002021-11-10 7:48AM EDT2022-06-1710.060.101.900.00-2286.05%
RUT220916C032500002022-04-25 9:43AM EDT2022-09-160.220.000.400.00-64537.95%
RUT221216C032500002022-03-25 2:04PM EDT2022-12-161.280.003.500.00-3336.75%
RUT230616C032500002022-05-13 4:08PM EDT2023-06-161.820.403.100.00-1326.45%
PutsforMay 23, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT231215P032500002021-11-10 7:48AM EDT2023-12-151,053.001,040.001,064.000.00--10.00%