Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:3250.00
CallsforMay 23, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617C03250000 | 2021-11-10 7:48AM EDT | 2022-06-17 | 10.06 | 0.10 | 1.90 | 0.00 | - | 2 | 2 | 86.05% |
| RUT220916C03250000 | 2022-04-25 9:43AM EDT | 2022-09-16 | 0.22 | 0.00 | 0.40 | 0.00 | - | 6 | 45 | 37.95% |
| RUT221216C03250000 | 2022-03-25 2:04PM EDT | 2022-12-16 | 1.28 | 0.00 | 3.50 | 0.00 | - | 3 | 3 | 36.75% |
| RUT230616C03250000 | 2022-05-13 4:08PM EDT | 2023-06-16 | 1.82 | 0.40 | 3.10 | 0.00 | - | 1 | 3 | 26.45% |
PutsforMay 23, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215P03250000 | 2021-11-10 7:48AM EDT | 2023-12-15 | 1,053.00 | 1,040.00 | 1,064.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
