Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,335.81+24.40 (+1.06%)
At close: 4:30PM EDT
Strike:3250.00
CallsforJune 14, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT210917C03250000 | 2021-03-30 4:01PM EDT | 2021-09-17 | 1.50 | 0.95 | 1.60 | 0.00 | - | - | 16 | 28.23% |
| RUT211217C03250000 | 2021-04-26 2:08PM EDT | 2021-12-17 | 3.30 | 0.95 | 2.10 | 0.00 | - | 8 | 8 | 21.03% |
| RUTW211231C03250000 | 2021-04-20 12:56PM EDT | 2021-12-31 | 2.77 | 1.25 | 2.70 | 0.00 | - | 1 | 7 | 21.03% |
| RUT220121C03250000 | 2021-03-15 12:03AM EDT | 2022-01-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT220318C03250000 | 2021-02-25 4:50PM EDT | 2022-03-18 | 30.00 | 3.40 | 11.90 | 0.00 | - | - | 4 | 23.12% |
| RUT220617C03250000 | 2021-04-09 1:32PM EDT | 2022-06-17 | 10.06 | 4.10 | 11.80 | 0.00 | - | 2 | 2 | 20.04% |
PutsforJune 14, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220318P03250000 | 2021-03-04 11:03AM EDT | 2022-03-18 | 1,074.00 | 954.60 | 1,054.60 | 0.00 | - | - | 1 | 48.04% |
| RUT231215P03250000 | 2021-02-25 11:06AM EDT | 2023-12-15 | 1,053.00 | 1,052.00 | 1,075.50 | 0.00 | - | - | 1 | 28.19% |
© 2021 Verizon Media. All rights reserved.
