Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,335.81+24.40 (+1.06%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:3250.00
CallsforJune 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917C032500002021-03-30 4:01PM EDT2021-09-171.500.951.600.00--1628.23%
RUT211217C032500002021-04-26 2:08PM EDT2021-12-173.300.952.100.00-8821.03%
RUTW211231C032500002021-04-20 12:56PM EDT2021-12-312.771.252.700.00-1721.03%
RUT220121C032500002021-03-15 12:03AM EDT2022-01-2113.500.000.000.00--06.25%
RUT220318C032500002021-02-25 4:50PM EDT2022-03-1830.003.4011.900.00--423.12%
RUT220617C032500002021-04-09 1:32PM EDT2022-06-1710.064.1011.800.00-2220.04%
PutsforJune 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220318P032500002021-03-04 11:03AM EDT2022-03-181,074.00954.601,054.600.00--148.04%
RUT231215P032500002021-02-25 11:06AM EDT2023-12-151,053.001,052.001,075.500.00--128.19%