Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:3200.00
CallsforSeptember 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215C03200000 | 2023-08-02 1:52PM EDT | 2023-12-15 | 0.10 | 0.00 | 0.25 | 0.00 | - | 30 | 142 | 43.09% |
| RUT241220C03200000 | 2023-07-10 4:00PM EDT | 2024-12-20 | 2.10 | 0.25 | 9.80 | 0.00 | - | 3 | 84 | 28.74% |
PutsforSeptember 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215P03200000 | 2023-05-22 2:46PM EDT | 2023-12-15 | 1,322.57 | 1,262.60 | 1,268.90 | 0.00 | - | 1 | 32 | 0.00% |
| RUT241220P03200000 | 2023-06-29 2:25PM EDT | 2024-12-20 | 1,118.21 | 1,028.30 | 1,037.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
