Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,237.75-49.71 (-2.17%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:3100.00
CallsforJune 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210716C031000002021-05-24 10:26AM EDT2021-07-160.100.000.300.00-506043.09%
RUTW210730C031000002021-05-20 9:35AM EDT2021-07-300.100.000.350.00--1935.73%
RUT210820C031000002021-05-28 1:45PM EDT2021-08-200.200.000.400.00-406029.58%
RUT210917C031000002021-03-24 1:59PM EDT2021-09-172.601.652.350.00--1630.56%
RUT211217C031000002021-06-11 12:08PM EDT2021-12-172.401.152.100.00-11121.27%
RUTW211231C031000002021-06-11 10:13AM EDT2021-12-312.511.402.450.00-2420.95%
RUT220121C031000002021-05-21 12:15PM EDT2022-01-213.761.702.950.00-21420.46%
RUT220318C031000002021-06-16 3:00PM EDT2022-03-185.142.904.800.00-2219.71%
RUTW220331C031000002021-04-06 9:30AM EDT2022-03-3110.700.000.000.00--56.25%
RUT231215C031000002021-05-19 10:17AM EDT2023-12-1540.9243.0053.000.00--018.74%
PutsforJune 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210630P031000002021-03-15 12:02AM EDT2021-06-30782.270.000.000.00---0.00%