Canada Markets open in 6 hrs 2 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,773.27-2.96 (-0.17%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:3050.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617C030500002021-11-18 4:48PM EDT2022-06-177.181.003.100.00--196.37%
RUTW220630C030500002021-11-10 7:47AM EDT2022-06-3049.481.404.100.00-2879.47%
RUT220715C030500002021-12-23 3:31PM EDT2022-07-153.201.202.650.00-4463.40%
RUT231215C030500002022-01-05 10:48AM EDT2023-12-1552.9036.0046.00-35.10-39.89%7133.94%
PutsforMay 31, 2022