Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,237.75-49.71 (-2.17%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2950.00
CallsforJune 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210630C029500002021-03-18 3:39PM EDT2021-06-303.780.401.300.00-21266.77%
RUT210716C029500002021-05-14 9:56AM EDT2021-07-160.200.000.450.00-104039.59%
RUTW210730C029500002021-02-11 12:03PM EDT2021-07-3012.109.1010.200.00-141550.85%
RUT210917C029500002021-06-16 10:58AM EDT2021-09-170.950.451.100.00-203024.12%
RUTW211231C029500002021-03-05 12:26PM EDT2021-12-3111.680.000.000.00-166.25%
RUT220121C029500002021-04-26 2:16PM EDT2022-01-2112.104.706.200.00-8820.32%
RUT220617C029500002021-05-28 11:31AM EDT2022-06-1716.3010.7013.900.00-2218.49%
PutsforJune 21, 2021