Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2900.00
CallsforMarch 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331C02900000 | 2022-05-10 2:05PM EDT | 2023-03-31 | 1.30 | 1.25 | 3.60 | 0.00 | - | 1 | 10 | 134.16% |
| RUT230616C02900000 | 2022-05-13 4:08PM EDT | 2023-06-16 | 4.57 | 2.55 | 10.00 | 0.00 | - | 1 | 85 | 52.55% |
| RUT231215C02900000 | 2022-12-15 11:54AM EDT | 2023-12-15 | 2.24 | 0.50 | 2.35 | 0.00 | - | 1 | 16 | 25.75% |
| RUT241220C02900000 | 2022-08-26 10:55AM EDT | 2024-12-20 | 46.00 | 13.50 | 23.50 | 0.00 | - | 1 | 97 | 25.14% |
PutsforMarch 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215P02900000 | 2022-11-16 3:07PM EDT | 2023-12-15 | 925.00 | 1,018.50 | 1,042.50 | 0.00 | - | 1 | 2 | 0.00% |
| RUT241220P02900000 | 2022-12-30 3:46PM EDT | 2024-12-20 | 957.60 | 764.50 | 860.50 | 0.00 | - | 1 | 502 | 0.00% |
© 2023 Yahoo. All rights reserved.
