Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,887.90+49.66 (+2.70%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2900.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617C029000002022-01-04 11:44AM EDT2022-06-173.510.501.100.00-11,60971.56%
RUT220715C029000002022-05-27 10:34AM EDT2022-07-150.100.001.05-0.67-87.01%3348.35%
RUT220916C029000002022-04-01 9:55AM EDT2022-09-161.000.050.600.00-3010230.01%
RUTW220930C029000002022-02-04 10:34AM EDT2022-09-303.030.004.800.00-3737.25%
RUT221216C029000002022-01-19 4:02PM EDT2022-12-168.093.607.300.00--131.51%
RUTW230331C029000002022-05-10 2:05PM EDT2023-03-311.302.005.100.00-11024.06%
RUT230616C029000002022-05-13 4:08PM EDT2023-06-164.574.5010.000.00-18524.24%
RUT231215C029000002022-04-14 10:05AM EDT2023-12-1526.594.4012.900.00-31621.01%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT231215P029000002021-11-10 7:48AM EDT2023-12-15808.50737.00761.000.00-110.00%