Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 04:30PM EDT. Market open.
Strike:2750.00
CallsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220531C02750000 | 2021-12-23 2:57PM EDT | 2022-05-31 | 7.60 | 3.60 | 4.50 | 0.00 | - | 7 | 14 | 170.83% |
| RUT220617C02750000 | 2021-12-21 2:03PM EDT | 2022-06-17 | 7.60 | 5.00 | 6.00 | 0.00 | - | 2 | 1,252 | 91.69% |
| RUT220916C02750000 | 2021-11-10 2:11PM EDT | 2022-09-16 | 66.65 | 15.50 | 25.30 | 0.00 | - | - | 1 | 53.34% |
| RUTW220930C02750000 | 2021-11-10 7:47AM EDT | 2022-09-30 | 39.00 | 5.00 | 45.00 | 0.00 | - | - | 106 | 52.84% |
| RUT221216C02750000 | 2021-11-22 2:42PM EDT | 2022-12-16 | 68.35 | 29.50 | 41.00 | 0.00 | - | 5 | 17 | 47.56% |
| RUT231215C02750000 | 2021-11-10 7:48AM EDT | 2023-12-15 | 97.50 | 96.00 | 106.00 | 0.00 | - | 10 | 9 | 39.02% |
PutsforMay 31, 2022
© 2022 Yahoo. All rights reserved.
