Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,335.81+24.40 (+1.06%)
At close: 4:30PM EDT
Strike:2750.00
CallsforJune 14, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT210618C02750000 | 2021-03-30 1:18PM EDT | 2021-06-18 | 2.50 | 0.60 | 1.20 | 0.00 | - | 1 | 941 | 53.43% |
| RUTW210625C02750000 | 2021-06-02 4:14PM EDT | 2021-06-25 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 7 | 35.01% |
| RUTW210630C02750000 | 2021-04-29 12:17PM EDT | 2021-06-30 | 1.55 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 28.30% |
| RUT210716C02750000 | 2021-05-26 10:11AM EDT | 2021-07-16 | 0.40 | 0.10 | 0.75 | 0.00 | - | - | 9 | 23.32% |
| RUTW210723C02750000 | 2021-06-08 2:28PM EDT | 2021-07-23 | 0.57 | 0.25 | 0.95 | 0.00 | - | - | 20 | 21.97% |
| RUTW210730C02750000 | 2021-06-01 1:48PM EDT | 2021-07-30 | 0.93 | 0.50 | 1.15 | 0.00 | - | 1 | 4 | 20.90% |
| RUTW210831C02750000 | 2021-06-01 3:11PM EDT | 2021-08-31 | 2.58 | 2.00 | 2.75 | 0.00 | - | - | 2 | 18.66% |
| RUT210917C02750000 | 2021-05-18 11:56AM EDT | 2021-09-17 | 4.29 | 3.30 | 3.90 | 0.00 | - | 3 | 16 | 18.07% |
| RUTW210930C02750000 | 2021-06-09 9:41AM EDT | 2021-09-30 | 5.37 | 4.40 | 5.10 | 0.00 | - | 3 | 3 | 17.89% |
| RUT211217C02750000 | 2021-04-26 2:19PM EDT | 2021-12-17 | 22.60 | 9.80 | 11.00 | 0.00 | - | 1 | 1 | 16.26% |
| RUT221216C02750000 | 2021-03-03 10:43AM EDT | 2022-12-16 | 102.00 | 28.60 | 128.60 | 0.00 | - | 5 | 11 | 23.33% |
| RUT231215C02750000 | 2021-05-26 10:16AM EDT | 2023-12-15 | 97.00 | 127.50 | 143.50 | 0.00 | - | 3 | 1 | 19.21% |
PutsforJune 14, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT210618P02750000 | 2021-04-27 10:37AM EDT | 2021-06-18 | 454.80 | 482.20 | 488.20 | 0.00 | - | 1 | 1 | 156.12% |
| RUT210917P02750000 | 2021-02-16 10:31AM EDT | 2021-09-17 | 450.96 | 449.50 | 453.90 | 0.00 | - | 1 | 1 | 33.16% |
© 2021 Verizon Media. All rights reserved.
