Canada Markets close in 1 hr 10 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,773.27-2.96 (-0.17%)
As of 04:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2750.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531C027500002021-12-23 2:57PM EDT2022-05-317.603.604.500.00-714170.83%
RUT220617C027500002021-12-21 2:03PM EDT2022-06-177.605.006.000.00-21,25291.69%
RUT220916C027500002021-11-10 2:11PM EDT2022-09-1666.6515.5025.300.00--153.34%
RUTW220930C027500002021-11-10 7:47AM EDT2022-09-3039.005.0045.000.00--10652.84%
RUT221216C027500002021-11-22 2:42PM EDT2022-12-1668.3529.5041.000.00-51747.56%
RUT231215C027500002021-11-10 7:48AM EDT2023-12-1597.5096.00106.000.00-10939.02%
PutsforMay 31, 2022