Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,335.81+24.40 (+1.06%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2750.00
CallsforJune 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618C027500002021-03-30 1:18PM EDT2021-06-182.500.601.200.00-194153.43%
RUTW210625C027500002021-06-02 4:14PM EDT2021-06-250.050.000.500.00--735.01%
RUTW210630C027500002021-04-29 12:17PM EDT2021-06-301.550.000.300.00-11228.30%
RUT210716C027500002021-05-26 10:11AM EDT2021-07-160.400.100.750.00--923.32%
RUTW210723C027500002021-06-08 2:28PM EDT2021-07-230.570.250.950.00--2021.97%
RUTW210730C027500002021-06-01 1:48PM EDT2021-07-300.930.501.150.00-1420.90%
RUTW210831C027500002021-06-01 3:11PM EDT2021-08-312.582.002.750.00--218.66%
RUT210917C027500002021-05-18 11:56AM EDT2021-09-174.293.303.900.00-31618.07%
RUTW210930C027500002021-06-09 9:41AM EDT2021-09-305.374.405.100.00-3317.89%
RUT211217C027500002021-04-26 2:19PM EDT2021-12-1722.609.8011.000.00-1116.26%
RUT221216C027500002021-03-03 10:43AM EDT2022-12-16102.0028.60128.600.00-51123.33%
RUT231215C027500002021-05-26 10:16AM EDT2023-12-1597.00127.50143.500.00-3119.21%
PutsforJune 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618P027500002021-04-27 10:37AM EDT2021-06-18454.80482.20488.200.00-11156.12%
RUT210917P027500002021-02-16 10:31AM EDT2021-09-17450.96449.50453.900.00-1133.16%