Canada Markets close in 4 hrs 26 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,363.59-13.42 (-0.56%)
As of 04:30PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2700.00
CallsforNovember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220318C027000002021-06-03 9:38AM EST2022-03-1830.6025.9027.700.00-133824.27%
RUT220617C027000002021-06-08 9:10AM EST2022-06-1751.0038.7048.600.00-3322.13%
RUT231215C027000002021-05-19 12:20PM EST2023-12-15100.10109.50125.500.00-3618.06%
PutsforNovember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617P027000002021-05-18 8:53AM EST2022-06-17517.15501.00511.200.00--442.36%
RUT221216P027000002021-03-04 10:08AM EST2022-12-16631.00494.90594.900.00--639.51%