Canada Markets open in 1 hr 16 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,969.25+56.36 (+2.95%)
At close: 04:30PM EDT
In The Money
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220916C026400002021-12-03 4:05PM EDT2022-09-1637.2928.9034.000.00-1176.98%
RUTW220930C026400002021-12-29 4:22PM EDT2022-09-3033.0025.1029.300.00--962.91%
RUT230616C026400002022-01-05 10:48AM EDT2023-06-16100.0072.5082.50+6.50+6.95%2036.85%
PutsforAugust 12, 2022