Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2640.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220916C02640000 | 2021-12-03 4:05PM EDT | 2022-09-16 | 37.29 | 28.90 | 34.00 | 0.00 | - | 1 | 1 | 76.98% |
| RUTW220930C02640000 | 2021-12-29 4:22PM EDT | 2022-09-30 | 33.00 | 25.10 | 29.30 | 0.00 | - | - | 9 | 62.91% |
| RUT230616C02640000 | 2022-01-05 10:48AM EDT | 2023-06-16 | 100.00 | 72.50 | 82.50 | +6.50 | +6.95% | 2 | 0 | 36.85% |
PutsforAugust 12, 2022
© 2022 Yahoo. All rights reserved.
