Canada markets open in 6 hours 47 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,783.43-9.24 (-0.52%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2570.00
CallsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617C025700002022-01-05 3:13PM EDT2022-06-1720.441.702.850.00-3258.30%
RUT220715C025700002022-02-09 4:19PM EDT2022-07-155.500.805.600.00-11549.19%
RUT220916C025700002022-01-24 5:10PM EDT2022-09-1614.826.107.500.00-2236.24%
RUT230616C025700002022-04-06 3:17PM EDT2023-06-1641.1811.7018.700.00-1224.54%
PutsforMay 18, 2022