Canada markets close in 36 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,319.96-6.19 (-0.27%)
As of 3:09PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2550.00
CallsforJune 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618C025500002021-06-10 2:31PM EDT2021-06-180.110.000.050.00-151231.54%
RUTW210630C025500002021-06-15 10:11AM EDT2021-06-300.580.500.70-0.37-38.95%3921.47%
RUTW210702C025500002021-05-21 3:58PM EDT2021-07-021.400.650.900.00-25525621.02%
RUTW210709C025500002021-06-15 10:25AM EDT2021-07-091.181.101.30-0.20-14.49%32718.92%
RUT210716C025500002021-06-15 12:59PM EDT2021-07-161.731.601.90-0.22-11.28%27317.87%
RUTW210723C025500002021-06-15 11:53AM EDT2021-07-232.572.602.90-0.53-17.10%1417.56%
RUTW210730C025500002021-06-15 1:13PM EDT2021-07-304.103.804.10-0.45-9.89%231017.39%
RUT210820C025500002021-06-15 11:59AM EDT2021-08-208.778.208.60+0.02+0.23%912117.28%
RUTW210831C025500002021-06-15 10:36AM EDT2021-08-3110.2911.0011.50-4.68-31.26%1817.38%
RUT210917C025500002021-06-09 10:39AM EDT2021-09-1722.2015.9016.400.00-94717.59%
RUT211217C025500002021-06-15 12:30PM EDT2021-12-1740.8842.0043.20-2.26-5.24%11318.23%
RUTW211231C025500002021-05-17 11:05AM EDT2021-12-3133.2046.0047.600.00-5618.37%
RUT220121C025500002021-04-07 1:10PM EDT2022-01-2152.0048.5053.000.00-1118.38%
RUT220318C025500002021-04-08 10:07AM EDT2022-03-1875.4459.0067.700.00-53018.53%
RUT220617C025500002021-06-07 11:11AM EDT2022-06-1787.0085.0095.600.00-525519.39%
RUT221216C025500002021-04-20 11:05AM EDT2022-12-1698.6089.70103.700.00--1016.62%
RUT231215C025500002021-03-15 12:51PM EDT2023-12-15276.56171.50187.500.00--518.81%
PutsforJune 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618P025500002021-05-19 2:20PM EDT2021-06-18373.70225.10234.700.00--160.72%
RUT210716P025500002021-06-10 3:56PM EDT2021-07-16242.77229.00237.500.00-404024.09%
RUT210820P025500002021-06-14 12:03AM EDT2021-08-20250.73238.90242.500.00--6019.23%
RUT210917P025500002021-05-17 12:09AM EDT2021-09-17384.00247.50250.900.00--119.11%
RUT211217P025500002021-01-19 1:09AM EDT2021-12-17461.500.000.000.00--10.00%
RUT220617P025500002021-05-18 10:49AM EDT2022-06-17391.00327.40340.300.00--521.10%
RUT231215P025500002021-06-11 11:29AM EDT2023-12-15445.90364.20460.200.00-1221.79%