Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:2490.00
CallsforAugust 10, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220916C02490000 | 2022-06-28 1:24PM EDT | 2022-09-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 9 | 11 | 28.57% |
| RUTW221230C02490000 | 2022-01-18 1:12AM EDT | 2022-12-30 | 76.75 | 38.50 | 48.50 | 0.00 | - | - | 0 | 40.22% |
| RUTW230331C02490000 | 2022-04-07 12:13PM EDT | 2023-03-31 | 35.50 | 7.50 | 17.50 | 0.00 | - | - | 2 | 23.06% |
| RUT230616C02490000 | 2022-06-16 11:35AM EDT | 2023-06-16 | 7.47 | 5.90 | 9.00 | 0.00 | - | 11 | 11 | 17.07% |
PutsforAugust 10, 2022
© 2022 Yahoo. All rights reserved.
