Canada markets close in 5 hours 20 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,949.54+36.65 (+1.92%)
As of 10:25AM EDT. Market open.
In The Money
CallsforAugust 10, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220916C024900002022-06-28 1:24PM EDT2022-09-
RUTW221230C024900002022-01-18 1:12AM EDT2022-12-3076.7538.5048.500.00--040.22%
RUTW230331C024900002022-04-07 12:13PM EDT2023-03-3135.507.5017.500.00--223.06%
RUT230616C024900002022-06-16 11:35AM EDT2023-06-167.475.909.000.00-111117.07%
PutsforAugust 10, 2022