Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,957.35-43.38 (-2.17%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2450.00
CallsforAugust 22, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220916C024500002022-05-09 11:02AM EDT2022-09-161.750.951.350.00-2610837.96%
RUTW220930C024500002022-01-24 12:13PM EDT2022-09-3020.9113.1016.600.00-1150.45%
RUT221021C024500002022-08-11 11:36AM EDT2022-10-211.270.400.900.00--423.93%
RUTW221031C024500002022-05-09 1:00PM EDT2022-10-313.132.304.300.00-4028.40%
RUT221216C024500002022-08-04 1:57PM EDT2022-12-163.303.203.800.00-53721.74%
RUTW221230C024500002022-08-08 12:32PM EDT2022-12-304.844.205.200.00-152021.81%
RUT230616C024500002022-08-16 11:30AM EDT2023-06-1639.1427.5033.500.00-512523.14%
RUT231215C024500002022-02-24 11:00AM EDT2023-12-1575.90107.50123.500.00-1730.88%
RUT241220C024500002022-05-05 12:42PM EDT2024-12-20100.5099.50109.500.00-11421.90%
PutsforAugust 22, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216P024500002021-12-08 12:40PM EDT2022-12-16314.70344.30357.200.00-690.00%
RUT230616P024500002022-01-07 11:22AM EDT2023-06-16380.16487.50511.000.00-61019.41%
RUT231215P024500002022-05-17 2:19PM EDT2023-12-15588.78713.00737.000.00-1245.04%