Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.94-85.52 (-3.67%)
At close: 1:20PM EST
In The Money
Show:ListStraddle
Strike:2435.00
CallsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211129C024350002021-11-24 2:34PM EST2021-11-290.590.001.250.00-45552.54%
RUTW211203C024350002021-11-26 10:14AM EST2021-12-031.360.001.85-2.34-63.24%917436.41%
RUTW211206C024350002021-11-22 4:04PM EST2021-12-066.580.002.800.00-131332.30%
RUTW211210C024350002021-11-26 12:31PM EST2021-12-103.251.754.10-10.07-75.60%103729.25%
RUTW211223C024350002021-11-23 2:58PM EST2021-12-2318.327.0010.000.00-2726.17%
PutsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211203P024350002021-11-26 11:18AM EST2021-12-03218.50203.20219.20+90.00+70.04%22671.36%
RUTW211210P024350002021-11-26 11:18AM EST2021-12-10220.60196.00203.70+155.92+241.06%92841.79%
RUTW211223P024350002021-11-26 12:33PM EST2021-12-23200.43209.20227.00+122.43+156.96%61142.96%