Canada markets close in 5 hours 54 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,074.33-7.38 (-0.35%)
As of 09:51AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2400.00
CallsforMay 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240524C024000002024-05-06 3:26PM EDT2024-05-240.200.000.050.00-1662.89%
RUTW240531C024000002024-05-21 11:43AM EDT2024-05-310.050.000.100.00-58133.59%
RUTW240607C024000002024-05-22 4:08PM EDT2024-06-070.100.000.150.00-1926.22%
RUTW240614C024000002024-05-15 9:46AM EDT2024-06-140.870.150.350.00--224.05%
RUT240621C024000002024-05-22 4:11PM EDT2024-06-210.400.300.400.00-91,86121.41%
RUTW240628C024000002024-05-22 10:20AM EDT2024-06-280.750.450.600.00-38420.30%
RUT240719C024000002024-05-21 3:59PM EDT2024-07-192.131.351.500.00-921018.53%
RUTW240731C024000002024-05-21 3:45PM EDT2024-07-313.282.052.250.00-55718.06%
RUTW240830C024000002024-05-20 10:20AM EDT2024-08-309.004.705.300.00-1517.84%
RUT240920C024000002024-05-21 3:36PM EDT2024-09-2010.907.207.600.00-633,57817.60%
RUTW240930C024000002024-05-16 2:55PM EDT2024-09-3015.558.809.400.00-52517.82%
RUT241220C024000002024-05-20 3:43PM EDT2024-12-2036.6028.1028.900.00-2592519.57%
RUTW241231C024000002024-05-14 12:23PM EDT2024-12-3139.3629.7031.000.00-13219.57%
RUT250321C024000002024-05-16 9:48AM EDT2025-03-2163.6249.3051.000.00-1015020.38%
RUT250620C024000002024-03-21 9:55AM EDT2025-06-20101.9752.8057.200.00-1519818.77%
RUT251219C024000002024-05-15 3:43PM EDT2025-12-19140.00119.00123.300.00-6330422.72%
RUT261218C024000002024-05-09 12:44PM EDT2026-12-18206.91200.00216.000.00-155725.01%
PutsforMay 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240523P024000002024-05-16 11:06AM EDT2024-05-23293.69325.20330.800.00--3152.00%
RUT240621P024000002024-05-17 11:50AM EDT2024-06-21295.05318.90321.200.00-680.00%
RUTW240628P024000002024-05-09 2:29PM EDT2024-06-28319.60319.30323.900.00-180.00%
RUTW240731P024000002024-05-07 2:11PM EDT2024-07-31310.50300.60313.500.00--30.00%
RUT240920P024000002024-05-15 11:29AM EDT2024-09-20271.80302.00304.400.00-170.00%
RUT241220P024000002024-04-15 12:23PM EDT2024-12-20366.30271.50274.500.00-1340.00%
RUT250321P024000002024-05-03 2:48PM EDT2025-03-21329.09291.90296.200.00-110.00%
RUT250620P024000002024-02-27 4:08PM EDT2025-06-20322.20264.00288.000.00-110.00%
RUT251219P024000002024-03-07 4:31PM EDT2025-12-19317.05310.00334.000.00-1968.33%