Canada markets open in 1 hour 15 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,792.76+19.50 (+1.10%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2390.00
CallsforMay 25, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531C023900002022-04-12 1:55PM EDT2022-05-310.690.004.800.00-101096.36%
RUT220617C023900002022-03-09 5:03PM EDT2022-06-179.601.101.700.00-1650.35%
RUTW220630C023900002022-02-24 12:11PM EDT2022-06-307.506.208.200.00--153.67%
RUT220715C023900002022-03-21 10:54AM EDT2022-07-1512.753.704.200.00-1141.07%
RUT220916C023900002021-12-15 4:41PM EDT2022-09-1692.9061.5065.700.00--155.91%
RUTW220930C023900002022-04-27 1:27PM EDT2022-09-307.030.000.000.00-1516.25%
RUTW221230C023900002022-01-18 1:12AM EDT2022-12-30100.9060.5070.500.00--042.13%
RUT230317C023900002022-05-16 12:05AM EDT2023-03-1710.750.000.000.00--36.25%
RUT230616C023900002022-04-08 3:57PM EDT2023-06-1669.1025.5035.500.00-1125.00%
PutsforMay 25, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617P023900002022-05-03 11:53AM EDT2022-06-17493.000.000.000.00-21060.00%
RUTW220630P023900002022-03-02 3:51PM EDT2022-06-30346.51286.20334.200.00-490.00%