Canada markets close in 1 hour 52 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,950.17+2.22 (+0.11%)
As of 01:53PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2350.00
CallsforApril 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240419C023500002024-04-16 1:50PM EDT2024-04-190.030.000.100.00-559483.98%
RUTW240426C023500002024-04-18 10:36AM EDT2024-04-260.060.000.10-0.03-33.33%13442.09%
RUTW240430C023500002024-04-16 12:03PM EDT2024-04-300.050.000.100.00-319335.01%
RUTW240503C023500002024-04-17 2:07PM EDT2024-05-030.100.000.150.00-611432.86%
RUTW240510C023500002024-04-16 11:05AM EDT2024-05-100.170.000.200.00-13028.22%
RUT240517C023500002024-04-16 1:26PM EDT2024-05-170.270.050.250.00-27619625.32%
RUTW240524C023500002024-04-15 1:35PM EDT2024-05-240.320.250.400.00-1224.05%
RUTW240531C023500002024-04-16 1:08PM EDT2024-05-310.540.350.600.00-106623.18%
RUT240621C023500002024-04-18 11:20AM EDT2024-06-211.801.401.55+0.20+12.50%2842,91521.79%
RUTW240628C023500002024-04-18 1:11PM EDT2024-06-282.001.701.90+0.02+1.01%22521.38%
RUTW240731C023500002024-04-11 10:00AM EDT2024-07-3110.874.204.600.00-1120.73%
RUT240920C023500002024-04-16 9:49AM EDT2024-09-2011.9010.5011.000.00-291420.64%
RUTW240930C023500002024-04-12 12:30PM EDT2024-09-3021.6112.0012.700.00-122520.75%
RUT241220C023500002024-04-16 11:21AM EDT2024-12-2031.8128.0028.900.00-286621.64%
RUTW241231C023500002024-01-16 12:22PM EDT2024-12-3135.4071.6076.600.00-1130.87%
RUT250620C023500002023-12-29 1:25PM EDT2025-06-20109.3089.1096.400.00-1926.66%
RUT251219C023500002024-03-15 3:53PM EDT2025-12-19142.65124.60129.700.00-117625.98%
RUT261218C023500002024-02-20 2:05PM EDT2026-12-18211.50244.00268.000.00-404131.76%
PutsforApril 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240419P023500002024-04-18 11:59AM EDT2024-04-19384.56396.30400.10+133.10+52.93%31398.83%
RUTW240430P023500002024-04-03 11:12AM EDT2024-04-30265.22393.30397.300.00-2100.00%
RUT240517P023500002024-04-03 3:31PM EDT2024-05-17265.65388.50391.600.00-1110.00%
RUT240621P023500002023-08-08 12:05PM EDT2024-06-21358.20422.10427.100.00--241.41%
RUT240920P023500002024-04-02 3:12PM EDT2024-09-20272.92367.20371.300.00-230.00%
RUT241220P023500002024-04-12 12:41PM EDT2024-12-20315.58359.40362.000.00-120.00%
RUTW241231P023500002024-03-14 2:52PM EDT2024-12-31296.63315.00320.600.00-570.00%
RUT250620P023500002024-02-29 5:12PM EDT2025-06-20292.03234.00258.000.00-2110.00%
RUT251219P023500002023-12-22 3:00PM EDT2025-12-19321.10347.90362.200.00-18200.00%