Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2350.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331C02350000 | 2022-07-20 9:51AM EDT | 2023-03-31 | 12.74 | 32.00 | 35.00 | 0.00 | - | - | 4 | 206.94% |
| RUT230616C02350000 | 2022-08-11 9:30AM EDT | 2023-06-16 | 51.70 | 50.20 | 54.60 | +24.65 | +91.13% | 1 | 6 | 64.38% |
| RUT231215C02350000 | 2021-11-18 1:31PM EDT | 2023-12-15 | 321.72 | 207.00 | 231.00 | 0.00 | - | 1 | 75 | 68.14% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215P02350000 | 2021-11-18 1:31PM EDT | 2023-12-15 | 305.75 | 381.50 | 405.50 | 0.00 | - | 1 | 14 | 0.00% |
© 2023 Yahoo. All rights reserved.
