Canada markets open in 7 hours 17 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,147.42-51.49 (-2.34%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2340.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211203C023400002021-12-01 3:48PM EST2021-12-030.250.000.000.00-25025.00%
RUTW211206C023400002021-12-01 3:30PM EST2021-12-060.820.000.000.00-117012.50%
RUTW211210C023400002021-12-01 3:18PM EST2021-12-103.920.000.000.00-127012.50%
RUT211217C023400002021-12-01 3:48PM EST2021-12-176.830.000.000.00-9606.25%
RUTW211223C023400002021-12-01 3:38PM EST2021-12-2312.770.000.000.00-406.25%
RUTW211231C023400002021-12-01 3:51PM EST2021-12-3116.150.000.000.00-1506.25%
RUT220121C023400002021-12-01 4:03PM EST2022-01-2124.320.000.000.00-4103.13%
RUTW220131C023400002021-11-30 1:13PM EST2022-01-3131.250.000.000.00-103.13%
RUT220218C023400002021-11-23 12:11PM EST2022-02-1890.490.000.000.00--03.13%
RUTW220228C023400002021-11-26 11:27AM EST2022-02-2867.350.000.000.00-103.13%
RUTW220331C023400002021-08-25 4:32PM EST2022-03-31153.2695.6097.800.00--934.70%
RUT220715C023400002021-08-25 4:32PM EST2022-07-15129.96127.50143.000.00-303032.24%
RUT230616C023400002021-09-08 11:01AM EST2023-06-16214.00178.20242.200.00--529.85%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211203P023400002021-12-01 12:55PM EST2021-12-03125.070.000.000.00-8700.00%
RUTW211206P023400002021-12-01 12:55PM EST2021-12-06125.870.000.000.00-7000.00%
RUTW211208P023400002021-11-30 3:42PM EST2021-12-08136.840.000.000.00-1200.00%
RUTW211210P023400002021-12-01 3:33PM EST2021-12-10186.340.000.000.00-200.00%
RUT211217P023400002021-12-01 3:51PM EST2021-12-17189.700.000.000.00-1500.00%
RUTW211223P023400002021-12-01 3:26PM EST2021-12-23195.260.000.000.00-1300.00%
RUTW211231P023400002021-12-01 10:19AM EST2021-12-31118.830.000.000.00-1400.00%
RUTW220107P023400002021-11-24 1:27PM EST2022-01-0777.730.000.000.00--00.00%
RUT220121P023400002021-12-01 3:40PM EST2022-01-21202.100.000.000.00-14600.00%
RUTW220131P023400002021-12-01 3:37PM EST2022-01-31209.290.000.000.00-4200.00%
RUT220218P023400002021-11-19 1:09PM EST2022-02-1897.200.000.000.00-600.00%
RUTW220228P023400002021-11-19 9:37AM EST2022-02-28106.930.000.000.00-400.00%
RUTW220331P023400002021-08-25 4:32PM EST2022-03-31212.45193.50196.300.00--510.00%
RUT220617P023400002021-11-08 3:56PM EST2022-06-17134.700.000.000.00--00.00%
RUT220715P023400002021-08-25 4:32PM EST2022-07-15257.52225.50249.500.00--118.70%