Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,159.31-47.02 (-2.13%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2335.00
CallsforDecember 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211206C023350002021-12-01 9:49AM EST2021-12-062.670.005.200.00-244566.31%
RUTW211208C023350002021-12-02 3:09PM EST2021-12-082.670.006.100.00-182557.36%
RUTW211210C023350002021-12-03 12:27PM EST2021-12-102.280.007.40-2.22-49.33%233749.36%
RUTW211213C023350002021-12-03 10:20AM EST2021-12-134.890.008.50-1.74-26.24%21441.93%
RUTW211223C023350002021-12-03 3:11PM EST2021-12-2312.305.2015.20-4.50-26.79%22334.74%
RUTW220107C023350002021-12-01 3:26PM EST2022-01-0722.900.000.00+1.15+5.29%186.25%
PutsforDecember 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211208P023350002021-12-03 3:18PM EST2021-12-08190.08171.80187.80+139.53+276.02%1151.95%
RUTW211210P023350002021-12-03 3:49PM EST2021-12-10188.93173.10189.10+8.16+4.51%42559.24%
RUTW211223P023350002021-12-02 3:57PM EST2021-12-23150.36182.60198.600.00-12340.48%