Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,869.19+5.67 (+0.30%)
At close: 01:20PM EST
In The Money
Show:ListStraddle
Strike:2300.00
CallsforNovember 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221130C023000002022-08-25 10:30AM EST2022-11-306.380.200.600.00-1080.62%
RUT221216C023000002022-11-18 1:27PM EST2022-12-160.170.000.200.00-1080333.40%
RUTW221230C023000002022-11-21 4:10PM EST2022-12-300.100.000.400.00-102127.66%
RUT230120C023000002022-11-21 11:35AM EST2023-01-200.650.350.800.00-4923.71%
RUTW230131C023000002022-11-09 2:07PM EST2023-01-311.470.001.550.00-1523.78%
RUTW230228C023000002022-11-21 3:04PM EST2023-02-282.450.004.80+2.45--224.22%
RUT230317C023000002022-11-17 9:44AM EST2023-03-174.403.103.700.00-243221.21%
RUTW230331C023000002022-09-22 11:59AM EST2023-03-317.337.008.300.00-4423.57%
RUT230616C023000002022-09-22 1:08PM EST2023-06-1614.2616.4019.100.00-410122.91%
RUTW230630C023000002022-10-14 2:51PM EST2023-06-3014.5032.4039.800.00-104428.00%
RUT231215C023000002022-07-21 1:09PM EST2023-12-1560.00101.00109.500.00-119432.19%
RUT240621C023000002022-10-31 12:38PM EST2024-06-21113.0098.50108.500.00-11723326.23%
RUT241220C023000002022-09-27 8:34AM EST2024-12-2088.500.000.000.00-143.13%
PutsforNovember 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216P023000002022-09-26 11:51AM EST2022-12-16628.33466.00469.400.00-165789.62%
RUTW221230P023000002022-02-23 10:49AM EST2022-12-30382.18288.20308.200.00--10.00%
RUT230616P023000002022-06-09 1:11PM EST2023-06-16435.14495.00519.000.00-1240.05%
RUT231215P023000002022-11-22 1:38PM EST2023-12-15418.09355.00451.000.00-222316.94%
RUT241220P023000002021-12-22 10:03AM EST2024-12-20397.50462.00485.500.00--216.93%