Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,869.19+5.67 (+0.30%)
At close: 01:20PM EST
In The Money
Show:ListStraddle
Strike:2220.00
CallsforNovember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221230C022200002022-08-08 10:21AM EST2022-12-3027.1032.6033.500.00--158.92%
RUT230317C022200002022-08-09 2:57PM EST2023-03-1740.6058.4060.300.00-949441.36%
RUT230616C022200002021-12-22 11:14AM EST2023-06-16251.30220.50244.500.00-1163.79%
PutsforNovember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216P022200002022-08-10 12:50PM EST2022-12-16266.00255.50257.70+266.00-450.00%
RUTW221230P022200002022-08-08 1:41PM EST2022-12-30295.46257.60260.100.00--20.00%
RUT230317P022200002022-08-10 12:59PM EST2023-03-17280.90270.60273.80+280.90--10.00%