Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,020.53-0.82 (-0.04%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2210.00
CallsforAugust 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220831C022100002022-08-12 3:21PM EDT2022-08-311.250.701.100.00-8822.52%
RUTW220902C022100002022-08-16 12:04PM EDT2022-09-021.271.001.40-0.12-8.63%11722.14%
RUTW220909C022100002022-08-16 12:19PM EDT2022-09-092.211.802.25-0.23-9.43%139120.54%
RUT220916C022100002022-08-16 2:55PM EDT2022-09-163.473.303.60-0.30-7.96%4122220.06%
RUTW220923C022100002022-08-15 12:17PM EDT2022-09-236.145.906.60+6.14--1021.07%
RUTW220930C022100002022-08-15 1:15PM EDT2022-09-308.178.409.00+8.17--221.14%
RUTW221031C022100002022-08-15 4:00PM EDT2022-10-3120.1917.7024.00+20.19--522.78%
RUT221216C022100002022-08-12 2:27PM EDT2022-12-1636.2438.1039.200.00-80080022.21%
RUTW221230C022100002022-03-31 10:15AM EDT2022-12-30120.9038.5048.500.00-424323.29%
PutsforAugust 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220831P022100002022-07-28 11:20AM EDT2022-08-31359.95184.20198.000.00--1035.31%
RUT220916P022100002022-07-05 1:17PM EDT2022-09-16498.67290.50311.600.00-2876.90%
RUTW220930P022100002022-05-24 10:39AM EDT2022-09-30466.39502.60512.200.00-1515136.84%
RUTW230131P022100002022-08-12 3:49PM EDT2023-01-31232.73219.30240.500.00--121.52%