Canada markets open in 40 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,198.91-178.10 (-7.49%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2205.00
CallsforDecember 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211201C022050002021-11-30 3:59PM EST2021-12-0119.300.000.000.00-32291.56%
RUTW211203C022050002021-11-30 3:55PM EST2021-12-0331.300.000.000.00-660.78%
RUTW211213C022050002021-11-30 3:39PM EST2021-12-1356.600.000.000.00-720.39%
PutsforDecember 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211201P022050002021-11-30 4:05PM EST2021-12-0116.790.000.000.00-94610.00%
RUTW211203P022050002021-11-30 4:05PM EST2021-12-0329.340.000.000.00-822870.00%
RUTW211206P022050002021-11-30 4:00PM EST2021-12-0638.930.000.000.00-7160.00%
RUTW211208P022050002021-11-30 12:24PM EST2021-12-0856.150.000.000.00-15180.00%
RUTW211210P022050002021-11-30 11:48AM EST2021-12-1065.360.000.000.00-8720.00%
RUTW211223P022050002021-11-30 1:06PM EST2021-12-2385.010.000.000.00-3140.00%
RUTW220107P022050002021-11-29 3:52PM EST2022-01-0764.680.000.000.00-41440.00%