Canada markets open in 2 hours 52 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,892.84+11.16 (+0.59%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2200.00
CallsforDecember 5, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221209C022000002022-11-17 9:33AM EST2022-12-090.150.000.000.00--025.00%
RUT221216C022000002022-11-28 4:12PM EST2022-12-160.100.000.000.00-2012.50%
RUTW221223C022000002022-11-22 3:23PM EST2022-12-230.480.000.000.00--012.50%
RUTW221230C022000002022-11-30 3:47PM EST2022-12-300.500.000.000.00-5012.50%
RUTW230106C022000002022-12-01 11:30AM EST2023-01-060.950.000.000.00--012.50%
RUT230120C022000002022-12-02 3:58PM EST2023-01-201.250.000.000.00-206.25%
RUTW230131C022000002022-12-01 3:29PM EST2023-01-312.300.000.000.00-106.25%
RUT230217C022000002022-12-01 11:48AM EST2023-02-174.790.000.000.00-206.25%
RUTW230228C022000002022-09-21 9:13AM EST2023-02-2815.796.308.900.00-4422.70%
RUT230317C022000002022-12-02 12:04PM EST2023-03-178.600.000.000.00-106.25%
RUTW230331C022000002022-11-11 2:56PM EST2023-03-3127.080.000.000.00-206.25%
RUT230616C022000002022-12-02 3:34PM EST2023-06-1634.600.000.000.00-903.13%
RUTW230630C022000002022-12-02 10:40AM EST2023-06-3035.900.000.000.00-103.13%
RUT230915C022000002022-11-29 11:36AM EST2023-09-1551.300.000.000.00-1703.13%
RUT231215C022000002022-10-27 8:32AM EST2023-12-1595.0085.8089.400.00-1025.19%
RUT240621C022000002022-11-29 12:25PM EST2024-06-21126.000.000.000.00--01.56%
RUT241220C022000002022-10-06 9:21AM EST2024-12-20134.52152.50168.500.00-240125.62%
PutsforDecember 5, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216P022000002022-11-30 10:53AM EST2022-12-16368.880.000.000.00-800.00%
RUTW221230P022000002022-11-02 11:23AM EST2022-12-30374.49303.50308.100.00--226.87%
RUT230317P022000002022-12-02 12:04PM EST2023-03-17301.130.000.000.00-100.00%
RUTW230331P022000002022-08-10 12:39PM EST2023-03-31271.30322.50327.400.00--224.61%
RUT230616P022000002022-11-15 11:15AM EST2023-06-16309.690.000.000.00-100.00%
RUTW230929P022000002022-11-15 11:38AM EST2023-09-29317.230.000.000.00-10000.00%
RUT231215P022000002022-09-14 10:58AM EST2023-12-15371.00458.20467.800.00-2035.10%
RUT241220P022000002022-05-19 8:54AM EST2024-12-20462.00489.00513.000.00-173029.18%